Futures prices of crude oil, natural gas, and petroleum in the world ended the session on July 25, 2022.
Crude Oil (USD/bbl)
| Items | Price | Deviant | %change | Period |
| WTI . Oil
spot delivery |
97,32 | +0,62 | +0,64% | September 2022 |
| Brent Oil
spot delivery |
105,94 | +0,79 | +0,75% | September 2022 |
Natural Gas (USD/MMBtu)
| Items | Price | Chênh lệch | %
change |
Period |
| Gas futures
Nymex |
8,83 | +0,10 | +1,13% | August 2022 |
Petrol (USD/gallon)
| Items | Price | Deviant | %
change |
Period |
| Gasoline futures
Nymex RBOB |
340,06 | +1,86 | +0,55% | August 2022 |
| Nymex oil futures | 353,15 | +1,49 | +0,42% | August 2022 |
Detailed energy price list:
Brent Crude Oil (USD/bbl)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| Sep’22 | 104,81 | 106,17 | 104,44 | 106,17 | 105,15 |
| Oct’22 | 99,55 | 101,19 | 99,33 | 100,83 | 100,19 |
| Nov’22 | 97,88 | 98,09 | 97,88 | 98,09 | 97,80 |
| Dec’22 | 95,38 | 96,80 | 95,37 | 96,80 | 95,92 |
| Jan’23 | 94,13 | 94,95 | 94,13 | 94,95 | 94,37 |
| Feb’23 | 92,66 | 92,66 | 92,66 | 92,66 | 93,18 |
| Mar’23 | 89,68 | 92,25 | 89,52 | 92,24 | 90,30 |
| Apr’23 | 90,95 | 91,40 | 90,95 | 91,40 | 89,46 |
| May’23 | 90,66 | 90,66 | 90,66 | 90,66 | 88,74 |
| Jun’23 | 87,44 | 90,08 | 87,44 | 89,96 | 88,05 |
| Jul’23 | 89,33 | 89,33 | 89,33 | 89,33 | 87,45 |
WTI Crude Oil (USD/bbl)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| Sep’22 | 96,33 | 97,63 | 95,88 | 97,33 | 96,70 |
| Oct’22 | 93,95 | 95,27 | 93,58 | 95,00 | 94,42 |
| Nov’22 | 92,14 | 93,44 | 91,74 | 93,16 | 92,58 |
| Dec’22 | 90,28 | 91,73 | 90,05 | 91,39 | 90,89 |
| Jan’23 | 89,11 | 90,09 | 89,11 | 90,09 | 89,43 |
| Feb’23 | 88,46 | 88,46 | 88,46 | 88,46 | 88,19 |
| Mar’23 | 86,00 | 87,30 | 84,14 | 87,14 | 85,19 |
| Apr’23 | 84,40 | 86,36 | 83,61 | 86,21 | 84,27 |
| May’23 | 83,25 | 85,42 | 82,57 | 85,39 | 83,45 |
| Jun’23 | 84,24 | 85,16 | 84,24 | 85,14 | 84,66 |
| Jul’23 | 82,91 | 84,10 | 81,36 | 83,96 | 82,07 |
Fuel Oil (USD/gallon)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| Aug’22 | 3,5129 | 3,5315 | 3,5010 | 3,5315 | 3,5166 |
| Sep’22 | 3,4444 | 3,4814 | 3,4399 | 3,4775 | 3,4597 |
| Oct’22 | 3,3996 | 3,4317 | 3,3890 | 3,4259 | 3,4093 |
| Nov’22 | 3,3790 | 3,3790 | 3,3790 | 3,3790 | 3,3616 |
| Dec’22 | 3,2437 | 3,3412 | 3,1867 | 3,3150 | 3,2477 |
| Jan’23 | 3,2889 | 3,2889 | 3,2888 | 3,2888 | 3,2728 |
| Feb’23 | 3,1722 | 3,2478 | 3,1053 | 3,2213 | 3,1611 |
| Mar’23 | 3,0849 | 3,1822 | 3,0444 | 3,1561 | 3,0977 |
| Apr’23 | 3,0680 | 3,1142 | 3,0456 | 3,0906 | 3,0335 |
| May’23 | 3,0186 | 3,0633 | 3,0110 | 3,0475 | 2,9943 |
| Jun’23 | 2,9157 | 3,0282 | 2,9157 | 3,0127 | 2,9643 |
Natural Gas (USD/MMBtu)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| Aug’22 | 8,814 | 8,835 | 8,750 | 8,821 | 8,727 |
| Sep’22 | 8,667 | 8,668 | 8,568 | 8,640 | 8,571 |
| Oct’22 | 8,596 | 8,617 | 8,546 | 8,616 | 8,552 |
| Nov’22 | 8,667 | 8,667 | 8,624 | 8,662 | 8,626 |
| Dec’22 | 8,772 | 8,775 | 8,703 | 8,775 | 8,706 |
| Jan’23 | 8,806 | 8,829 | 8,790 | 8,829 | 8,769 |
| Feb’23 | 8,365 | 8,395 | 8,328 | 8,395 | 8,321 |
| Mar’23 | 6,969 | 6,969 | 6,960 | 6,960 | 6,969 |
| Apr’23 | 5,285 | 5,285 | 5,270 | 5,270 | 5,240 |
| May’23 | 5,086 | 5,086 | 5,086 | 5,086 | 5,057 |
| Jun’23 | 4,966 | 5,116 | 4,905 | 5,107 | 4,942 |
RBOB Gasoline (USD/gallon)
| Period
|
Opening price | Expensive | Low price | Latest price | Price of the previous day |
| Aug’22 | 3,3732 | 3,4006 | 3,3497 | 3,4006 | 3,3820 |
| Sep’22 | 3,1104 | 3,1623 | 3,0950 | 3,1578 | 3,1163 |
| Oct’22 | 2,8370 | 2,8729 | 2,8177 | 2,8727 | 2,8346 |
| Nov’22 | 2,7016 | 2,7328 | 2,6895 | 2,7328 | 2,7000 |
| Dec’22 | 2,6043 | 2,6255 | 2,6043 | 2,6255 | 2,6044 |
| Jan’23 | 2,4693 | 2,5484 | 2,4693 | 2,5442 | 2,4902 |
| Feb’23 | 2,4542 | 2,5158 | 2,4542 | 2,5158 | 2,4650 |
| Mar’23 | 2,4874 | 2,5074 | 2,4775 | 2,5044 | 2,4563 |
| Apr’23 | 2,6642 | 2,6768 | 2,6530 | 2,6768 | 2,6248 |
| May’23 | 2,6493 | 2,6631 | 2,6410 | 2,6631 | 2,6069 |
| Jun’23 | 2,6289 | 2,6589 | 2,6289 | 2,6567 | 2,6399 |
Source: Vinanet/VITIC/Bloomberg, Tradingcharts
T&G Import-Export Joint Stock Company
Address: 352 Hue Street, Le Dai Hanh Ward, Hai Ba Trung District, Hanoi
Hotline: 02473010868
Email: hrm@tginterjsc.com
Website: http://tgimportexport.com
