Detailed futures prices of cocoa, coffee, cotton, sawn timber, sugar, corn, soybean meal, soybean oil, soybean, and wheat in the world ended April 28, 2022. .
Price list of agricultural products today April 29:
Cocoa (USD/ton)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 2575 | 2601 | 2575 | 2601 | 2572 |
| Jul’22 | 2534 | 2574 | 2530 | 2567 | 2537 |
| Sep’22 | 2542 | 2579 | 2542 | 2573 | 2546 |
| Dec’22 | 2559 | 2590 | 2556 | 2582 | 2561 |
| Mar’23 | 2555 | 2584 | 2550 | 2575 | 2556 |
| May’23 | 2545 | 2575 | 2541 | 2566 | 2545 |
Coffee (Uscent/lb)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 217,00 | 218,40 | 214,65 | 217,90 | 215,95 |
| Jul’22 | 216,30 | 218,15 | 214,25 | 217,60 | 215,55 |
| Sep’22 | 216,35 | 218,00 | 214,25 | 217,40 | 215,50 |
| Dec’22 | 215,75 | 217,35 | 213,70 | 216,70 | 215,05 |
| Mar’23 | 214,65 | 216,30 | 212,70 | 215,60 | 214,10 |
| May’23 | 213,50 | 214,70 | 211,35 | 214,35 | 213,00 |
Cotton (Uscent/lb)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 153,08 | 153,08 | 153,08 | 153,08 | 146,08 |
| Jul’22 | 149,05 | 149,26 | 148,02 | 148,98 | 140,68 |
| Oct’22 | 129,67 | 130,75 | 128,36 | 130,75 | 128,23 |
| Dec’22 | 125,11 | 125,83 | 124,90 | 125,15 | 122,39 |
| Mar’23 | 120,57 | 120,84 | 119,99 | 120,84 | 117,78 |
| May’23 | 114,95 | 115,14 | 114,95 | 115,14 | 112,72 |
Sawn timber (USD/1000 board feet)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 1044,70 | 1045,90 | 1020,00 | 1044,80 | 1052,40 |
| Jul’22 | 920,40 | 920,40 | 875,00 | 911,90 | 918,90 |
| Sep’22 | 855,00 | 860,00 | 855,00 | 855,70 | 871,00 |
| Nov’22 | 824,70 | 824,70 | 824,70 | 824,70 | 840,00 |
| Jan’23 | 864,70 | 864,70 | 864,70 | 864,70 | 880,00 |
| Mar’23 | 871,10 | 871,10 | 871,10 | 871,10 | 886,40 |
| May’23 | 846,90 | 846,90 | 846,90 | 846,90 | 862,20 |
Sugar (Uscent/lb)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 19,06 | 19,47 | 18,94 | 19,42 | 19,02 |
| Jul’22 | 18,90 | 19,29 | 18,75 | 19,23 | 18,90 |
| Oct’22 | 18,99 | 19,35 | 18,85 | 19,29 | 18,98 |
| Mar’23 | 19,26 | 19,59 | 19,15 | 19,52 | 19,25 |
| May’23 | 18,54 | 18,82 | 18,45 | 18,76 | 18,54 |
Corn (Uscent/bushel)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 8162/8 | 8170/8 | 8140/8 | 8170/8 | 8160/8 |
| Jul’22 | 8130/8 | 8134/8 | 8094/8 | 8122/8 | 8134/8 |
| Sep’22 | 7686/8 | 7694/8 | 7656/8 | 7682/8 | 7696/8 |
| Dec’22 | 7504/8 | 7514/8 | 7484/8 | 7500/8 | 7516/8 |
| Mar’23 | 7530/8 | 7540/8 | 7512/8 | 7524/8 | 7544/8 |
| May’23 | 7530/8 | 7546/8 | 7524/8 | 7536/8 | 7554/8 |
Soybean meal (USD/ton)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 440,5 | 441,5 | 439,7 | 440,4 | 440,2 |
| Jul’22 | 430,5 | 432,4 | 430,5 | 432,4 | 430,1 |
| Aug’22 | 423,1 | 424,8 | 423,1 | 424,7 | 422,6 |
| Sep’22 | 414,1 | 415,7 | 414,1 | 414,7 | 413,6 |
| Oct’22 | 407,6 | 407,6 | 406,3 | 406,3 | 405,0 |
| Dec’22 | 407,0 | 408,2 | 405,6 | 406,5 | 404,8 |
| Jan’23 | 403,0 | 404,3 | 401,8 | 403,0 | 400,9 |
| Mar’23 | 396,0 | 397,5 | 395,9 | 396,1 | 393,5 |
| May’23 | 394,6 | 394,6 | 393,0 | 393,0 | 390,7 |
Soybean Oil (Uscent/lb)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 90,50 | 90,50 | 90,44 | 90,44 | 90,60 |
| Jul’22 | 86,60 | 86,60 | 85,69 | 86,03 | 86,60 |
| Aug’22 | 81,87 | 81,87 | 81,18 | 81,50 | 81,96 |
| Sep’22 | 79,51 | 79,51 | 78,95 | 79,30 | 79,62 |
| Oct’22 | 77,75 | 77,75 | 77,20 | 77,23 | 77,75 |
| Dec’22 | 77,09 | 77,09 | 76,55 | 76,79 | 77,09 |
| Jan’23 | 75,91 | 76,08 | 75,72 | 76,03 | 76,21 |
| Mar’23 | 74,68 | 74,68 | 74,67 | 74,67 | 75,03 |
| May’23 | 73,61 | 73,61 | 73,60 | 73,60 | 74,20 |
Soybean (Uscent/bushel)
| Period | Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 17110/8 | 17120/8 | 17100/8 | 17100/8 | 17064/8 |
| Jul’22 | 16860/8 | 16886/8 | 16792/8 | 16836/8 | 16846/8 |
| Aug’22 | 16324/8 | 16366/8 | 16280/8 | 16324/8 | 16332/8 |
| Sep’22 | 15604/8 | 15654/8 | 15554/8 | 15554/8 | 15594/8 |
| Nov’22 | 15200/8 | 15286/8 | 15170/8 | 15204/8 | 15210/8 |
| Jan’23 | 15180/8 | 15284/8 | 15176/8 | 15216/8 | 15214/8 |
| Mar’23 | 15050/8 | 15106/8 | 15020/8 | 15046/8 | 15044/8 |
| May’23 | 15000/8 | 15082/8 | 15000/8 | 15040/8 | 15026/8 |
Wheat (Uscent/bushel)
| Period
|
Opening price | Expensive | Low price | Latest price | Price of the previous day |
| May’22 | 10824/8 | 10940/8 | 10700/8 | 10740/8 | 10800/8 |
| Jul’22 | 10850/8 | 10866/8 | 10782/8 | 10852/8 | 10856/8 |
| Sep’22 | 10834/8 | 10860/8 | 10776/8 | 10834/8 | 10846/8 |
| Dec’22 | 10814/8 | 10836/8 | 10764/8 | 10820/8 | 10832/8 |
| Mar’23 | 10796/8 | 10816/8 | 10756/8 | 10790/8 | 10822/8 |
| May’23 | 10740/8 | 10740/8 | 10712/8 | 10712/8 | 10752/8 |
T&G Import-Export Joint Stock Company
Address: 352 Hue Street, Le Dai Hanh Ward, Hai Ba Trung District, Hanoi
Hotline: 02473010868
Email: hrm@tginterjsc.com
Website: http://tgimportexport.com
